登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.05 | 192.04 | 192.06 | -0.30 | -0.16 % | 21,073 | 17:44:22 |
| AMD | Advanced Micro Devices | 164.71 | 164.84 | 165.00 | 0.05 | 0.03 % | 16,673 | 17:46:57 |
| AMZN | Amazon.com | 183.07 | 183.02 | 183.13 | -0.08 | -0.04 % | 5,879 | 17:47:06 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 17:30:11 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 0.22 | 0.12 % | 454 | 17:41:08 |
| BABA | Alibaba | 85.35 | 0.00 | 0.00 | -0.78 | -0.91 % | 31,738 | 17:46:41 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | -0.12 | -0.30 % | 570 | 17:36:09 |
| COIN | Coinbase Global | 227.27 | 227.10 | 227.27 | 1.49 | 0.66 % | 12,492 | 17:46:25 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 17:45:45 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 17:28:17 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:44:52 | |
| GOOGL | Alphabet | 177.95 | 178.03 | 178.10 | 0.10 | 0.06 % | 2,665 | 17:47:03 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 17:47:05 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 17:47:10 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 17:40:45 |
| INTC | Intel | 31.80 | 31.76 | 31.77 | 0.06 | 0.19 % | 10,568 | 17:47:05 |
| IWM | iShares Russell 2000 | 207.85 | 0.00 | 0.00 | -0.49 | -0.24 % | 9,393 | 17:47:12 |
| JNJ | Johnson and Johnson | 151.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 17:42:47 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 350 | 17:46:27 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 557 | 17:25:18 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 17:39:58 |
| META | Meta Platforms | 464.16 | 464.01 | 464.29 | -0.47 | -0.10 % | 2,701 | 17:47:03 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 17:44:53 |
| MSFT | Microsoft | 429.98 | 429.89 | 429.98 | 0.94 | 0.22 % | 6,389 | 17:47:05 |
| MU | Micron Technology | 128.09 | 128.15 | 128.41 | 0.59 | 0.46 % | 12,792 | 17:47:00 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 335 | 17:43:37 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 17:45:18 |
| PYPL | PayPal | 64.00 | 63.98 | 64.14 | -0.10 | -0.16 % | 1,343 | 17:46:25 |
| QCOM | QUALCOMM | 201.50 | 201.45 | 201.82 | 0.65 | 0.32 % | 4,680 | 17:44:38 |
| QQQ | Invesco QQQ Trust Series 1 | 455.77 | 455.74 | 455.78 | -0.03 | -0.01 % | 29,613 | 17:47:06 |
| SOXL | Direxion Daily Semicondu... | 48.21 | 0.00 | 0.00 | 0.23 | 0.48 % | 162,598 | 17:47:13 |
| SPY | SPDR S&P 500 | 530.90 | 0.00 | 0.00 | -0.46 | -0.09 % | 5,671 | 17:46:44 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:30:02 | |
| TSLA | Tesla | 184.06 | 184.02 | 184.12 | -2.54 | -1.36 % | 141,997 | 17:47:01 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 405 | 17:39:06 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 17:17:26 |
| WBA | Walgreens Boots Alliance | 16.72 | 16.70 | 16.76 | 0.04 | 0.24 % | 841 | 17:44:05 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,222 | 17:44:10 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
